NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-26 11:00:02

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.32万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	BTC比特币	$79600.12	$8.10万	$7.94万	$6.09亿	$1.62兆	-1.63%
2	USDCUSDC	$1.0012	$1.00	$1.00	$5.15亿	$715.58亿	0.01%
3	ETH以太坊	$2305.82	$2,369.87	$2,297.10	$3.16亿	$2,860.96亿	-2.53%
4	ZEC大零币	$1190.12	$1,238.96	$1,176.48	$1.41亿	$205.38亿	-1.69%
5	SOLSolana	$100.64	$102.77	$100.37	$1.06亿	$598.63亿	-1.76%
6	RLUSDRipple USD	$1.0014	$1.00	$1.00	$8,590.46万	$24.68亿	0.00%
7	XRPXRP (瑞波币)	$1.2837	$1.32	$1.28	$8,186.69万	$822.74亿	-2.14%
8	NEARNEAR Protocol	$4.469	$4.70	$4.35	$7,862.62万	$59.47亿	0.27%
9	USD1USD1	$0.99996	$1.00	$0.99987	$6,276.50万	$39.42亿	0.00%
10	BNB币安币	$735.69	$748.65	$734.08	$6,124.50万	$975.49亿	-1.28%
11	ENAEthena	$0.2024	$0.2116	$0.1887	$3,286.61万	$27.21亿	4.49%
12	SUISui	$0.9082	$0.9401	$0.9015	$3,235.51万	$37.76亿	-2.93%
13	WLDWorldcoin	$0.4439	$0.4722	$0.4299	$2,884.39万	$16.98亿	-4.85%
14	PEPEPepe	$0.00000426	$0.00000451	$0.00000421	$2,398.25万	$220.45万	-4.70%
15	XAUTTether Gold	$4000.71	$4,006.97	$3,979.52	$2,323.63万	$32.30亿	0.12%
16	UNIUniswap	$6.829	$7.04	$6.65	$2,037.65万	$42.81亿	0.15%
17	DOGE狗币	$0.07642	$0.07804	$0.07595	$1,848.84万	$120.76亿	-1.71%
18	BMTBubblemaps	$0.03344	$0.039	$0.02885	$1,753.20万	$2,268.23万	4.37%
19	TRX波场	$0.3303	$0.3317	$0.3287	$1,710.52万	$312.71亿	0.40%
20	UUnited Stables	$1.0003	$1.00	$1.00	$1,625.85万	$16.10亿	0.00%