APPB

APPB · 美元计价

$229.45

0.03% ≈ ￥1514.37 ($0.07)

更新于 2026-11-01 15:15:02

24H 最高$230.44

24H 最低$227.16

今日开盘$229.38

24H 成交量$1.98万

流通市值—

24H 涨跌额($0.07)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	BSPBBSPB	$46.04	$46.46	$45.63	$7,946.53	—	0.15%
403	AIArtificial Inu	$0.0179	$0.0187	$0.0177	$26.10万	$235.12万	1.13%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$204.92	$205.22	$202.62	$255.14万	$4,366.50万	0.36%
166	SOLVSolv Protocol	$0.005231	$0.005375	$0.004998	$86.92万	$2,907.02万	2.85%
452	CTSICartesi	$0.0274	$0.02813	$0.02627	$19.55万	$2,620.95万	3.59%
400	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
579	ORCLBOracle (bStocks Tokenized Stoc	$131.27	$131.29	$130.23	$7.50万	$570.36万	0.62%
117	NMRNumeraire	$10.11	$10.40	$9.45	$134.87万	$7,388.35万	5.31%
525	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
398	MINAMina Protocol	$0.0589	$0.06	$0.0575	$26.79万	$7,726.96万	1.03%
694	ZMBZMB	$95.64	$95.86	$95.39	$3,087.93	—	0.13%
252	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
254	MOVRMoonriver	$1.065	$1.10	$1.02	$52.97万	$1,340.58万	3.30%
165	AGLDAdventure Gold	$0.1946	$0.1988	$0.174	$87.52万	$1,763.25万	1.62%
434	JASMYJasmyCoin	$0.00376	$0.00382	$0.00367	$21.51万	$1.86亿	-1.57%
297	CFXConflux	$0.04667	$0.04753	$0.04603	$42.44万	$2.49亿	1.00%
62	INTCBIntel (bStocks Tokenized Stock	$65.89	$66.14	$64.42	$366.43万	$3,888.71万	1.62%
666	SKUUBSKUUB	$17.8	$17.94	$17.22	$9,800.98	—	1.77%
477	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000942	$17.23万	—	0.32%
596	LITEBLITEB	$848.28	$848.86	$840.73	$5.83万	—	0.34%