BSPB

BSPB · 美元计价

$45.93

-0.43% ≈ ￥303.138 (-$0.20)

更新于 2026-10-31 12:00:01

24H 最高$46.61

24H 最低$43.76

今日开盘$46.13

24H 成交量$2.38万

流通市值—

24H 涨跌额(-$0.20)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$45.93	$46.61	$43.76	$2.38万	—	-0.43%
421	AIArtificial Inu	$0.0178	$0.0179	$0.0172	$37.06万	$229.44万	2.89%
33	NVDABNVIDIA (bStocks Tokenized Stoc	$204.65	$209.88	$201.26	$2,000.87万	$4,418.45万	-2.03%
149	SOLVSolv Protocol	$0.004837	$0.0054	$0.004695	$167.10万	$2,873.28万	3.02%
338	CTSICartesi	$0.02636	$0.02747	$0.02555	$50.02万	$2,566.34万	2.09%
508	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
389	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$135.38	$129.59	$41.81万	$574.93万	-2.60%
218	NMRNumeraire	$9.49	$9.57	$8.79	$91.90万	$6,728.32万	7.60%
624	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
307	MINAMina Protocol	$0.0588	$0.0601	$0.0576	$57.53万	$7,598.65万	1.55%
688	ZMBZMB	$95.44	$97.86	$94.32	$2.91万	—	-1.22%
329	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
300	MOVRMoonriver	$1.039	$1.08	$1.02	$59.57万	$1,298.90万	0.97%
383	AGLDAdventure Gold	$0.1923	$0.1926	$0.1632	$42.16万	$1,626.19万	10.26%
126	JASMYJasmyCoin	$0.00385	$0.00388	$0.0036	$220.16万	$1.87亿	5.19%
358	CFXConflux	$0.04622	$0.04675	$0.04492	$47.00万	$2.42亿	2.51%
18	INTCBIntel (bStocks Tokenized Stock	$65.01	$71.80	$63.29	$3,811.31万	$3,917.27万	-8.41%
682	SKUUBSKUUB	$17.47	$18.68	$16.37	$3.74万	—	-3.05%
499	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000924	$27.81万	—	2.59%
171	LITEBLITEB	$845.63	$893.50	$806.59	$132.30万	—	-4.29%