SKUUB

SKUUB · 美元计价

$17.46

-4.54% ≈ ￥115.236 (-$0.83)

更新于 2026-10-31 14:40:01

24H 最高$18.35

24H 最低$16.37

今日开盘$18.29

24H 成交量$3.56万

流通市值—

24H 涨跌额(-$0.83)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$45.81	$46.41	$43.76	$2.19万	—	-0.63%
437	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$32.94万	$229.44万	1.71%
30	NVDABNVIDIA (bStocks Tokenized Stoc	$204.59	$209.39	$201.26	$1,965.38万	$4,418.45万	-2.26%
145	SOLVSolv Protocol	$0.00507	$0.0054	$0.004772	$168.64万	$2,873.28万	4.58%
326	CTSICartesi	$0.02644	$0.02747	$0.02555	$49.67万	$2,566.34万	0.38%
491	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
405	ORCLBOracle (bStocks Tokenized Stoc	$130.41	$135.38	$129.59	$37.07万	$574.93万	-3.16%
231	NMRNumeraire	$9.45	$9.57	$9.06	$82.75万	$6,728.32万	3.73%
617	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
303	MINAMina Protocol	$0.0583	$0.0601	$0.0576	$56.02万	$7,598.65万	-2.02%
687	ZMBZMB	$95.48	$97.86	$94.32	$3.10万	—	-1.18%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
311	MOVRMoonriver	$1.034	$1.08	$1.02	$54.18万	$1,298.90万	-1.71%
403	AGLDAdventure Gold	$0.1904	$0.1926	$0.1681	$37.18万	$1,626.19万	12.86%
129	JASMYJasmyCoin	$0.00386	$0.00388	$0.00367	$206.11万	$1.87亿	4.32%
416	CFXConflux	$0.04628	$0.04675	$0.04539	$35.79万	$2.42亿	0.67%
18	INTCBIntel (bStocks Tokenized Stock	$64.8	$71.01	$63.29	$3,163.31万	$3,917.27万	-8.68%
684	SKUUBSKUUB	$17.46	$18.35	$16.37	$3.56万	—	-4.54%
504	1000SATS1000SATS	$0.00000952	$0.00000962	$0.00000929	$25.15万	—	1.49%
168	LITEBLITEB	$844.42	$887.12	$806.59	$130.09万	—	-4.28%