GEVB

GEVB · 美元计价

$862.11

-0.37% ≈ ￥5689.93 (-$3.20)

更新于 2026-10-31 13:50:02

24H 最高$884.83

24H 最低$841.73

今日开盘$865.31

24H 成交量$2.96万

流通市值—

24H 涨跌额(-$3.20)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	BSPBBSPB	$45.87	$46.41	$43.76	$2.26万	—	-0.78%
418	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$35.80万	$229.44万	0.57%
32	NVDABNVIDIA (bStocks Tokenized Stoc	$204.48	$209.49	$201.26	$1,972.36万	$4,418.45万	-2.14%
145	SOLVSolv Protocol	$0.005034	$0.0054	$0.004751	$168.04万	$2,873.28万	4.51%
325	CTSICartesi	$0.02643	$0.02747	$0.02555	$50.57万	$2,566.34万	0.76%
500	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
414	ORCLBOracle (bStocks Tokenized Stoc	$131.07	$135.38	$129.59	$36.42万	$574.93万	-2.56%
236	NMRNumeraire	$9.38	$9.57	$9.01	$82.98万	$6,728.32万	3.30%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
304	MINAMina Protocol	$0.0579	$0.0601	$0.0576	$55.91万	$7,598.65万	-1.20%
687	ZMBZMB	$95.36	$97.86	$94.32	$3.17万	—	-1.34%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
307	MOVRMoonriver	$1.031	$1.08	$1.02	$55.51万	$1,298.90万	-0.29%
416	AGLDAdventure Gold	$0.1884	$0.1926	$0.1654	$35.94万	$1,626.19万	12.28%
125	JASMYJasmyCoin	$0.00386	$0.00388	$0.00361	$215.74万	$1.87亿	2.39%
389	CFXConflux	$0.04601	$0.04675	$0.04532	$40.30万	$2.42亿	0.33%
18	INTCBIntel (bStocks Tokenized Stock	$64.88	$71.13	$63.29	$3,370.14万	$3,917.27万	-8.39%
683	SKUUBSKUUB	$17.52	$18.35	$16.37	$3.59万	—	-3.15%
508	1000SATS1000SATS	$0.00000944	$0.00000962	$0.00000926	$25.52万	—	1.07%
167	LITEBLITEB	$844.95	$887.12	$806.59	$130.75万	—	-3.86%